1一个股票卖出的信号2只个股大宗交易超5000万元

数据宝 数据宝 12月05日

证券时报•数据宝统计,12月5日共有60只个股现身大宗交易平台,累计成交量1.74亿股,累计成交额19.51亿元。其中41只个股交易额超千万元。恒逸石化交易额最高,大宗交易共6笔,成交额2.39亿元;其次是兆易创新,大宗交易共6笔,成交额2.06亿元。详情如下表所示。(数据宝)

12月5日大宗交易个股一览

证券代码证券简称涨幅
(%)
收盘价
(元)
成交量
(万股)
成交额
(万元)
笔数成交价
(元)
折溢价
(%)
000703恒逸石化-2.5013.251855.11 23949.47612.91-2.57
603986兆易创新3.74188.50124.30 20553.036165.35-12.28
002221东华能源-0.757.901330.00 10423.0027.84-0.80
300379东 方 通-1.1股票的买三预警是什么意思139.36229.93 8236.19335.82-8.99
002056横店东磁-0.717.001282.60 8144.5316.35-9.29
300226上海钢联3.6678.7996.00 7296.96276.01-3.53
600754锦江酒店2.3625.13260.00 6032.00323.20-7.68
603587地素时尚0.9824.75237.70 5417.18222.79-7.92
002301齐心集团-0.6912.90430.00 5323.40112.38-4.03
000732泰禾集团-0.695.74900.00 5067.0015.63-1.92
002271东方雨虹2.6223.87220.00 5016.00122.80-4.48
000034神州数码0.53192015年暴风科技的股票.07293.00 5004.44317.08-10.44
601398工商银行0.175.77859.99 4962.1415.770.00
000783长江证券0.966.31751.55 4697.2116.25-0.95
000333美的集团0.3155.5387.10 4340.19149.83-10.26
601021春秋航空0.8341.29103.00 4120.00240.00-3.12
603811诚意药业3.2725.56183.15 4080.47122.28-12.83
002412汉森制药0.588.64470.00 4060.8018.640.00
002414高德红外2.5921.03215.00 4007.60318.64-11.36
600438通威股份1.1013.73300.00 3996.00113.32-2.99
603009北特科技-7.067.24560.00 3931.2027.02-3.04
300180华峰超纤1.329.21428.00 3723.6018.70-5.54
300182捷成股份0.913.311100.00 3641.0013.310.00
002080中材科技1.519.413052017年股东数减少股票.50 2874.7119.410.00
300497富祥股份2.3217.65153.89 2534.57116.47-6.69
000813德展健康0.496.11399.10 2187.0615.48-10.31
002792通宇通讯0.7025.7280.85 2027.72125.08-2.49
601318中国平安0.7184.6723.00 1947.41184.670.00
300281金明精机0.355.74376.00 1943.9215.17-9.93
600519贵州茅台0.671129.801.50 1690.5011127.00-0.25
600246万通地产0.474.26400.00 1668.0014.17-2.11
300311任 子 行5.069.13213.00 1665.6637.82-14.35
002183怡 亚 通1.494.09400.00 1604.0014.01-1.96
601988中国银行0.563.62440.00 1592.8023.620.00
002296辉煌科技4.947.44226.60 1445.7116.38-14.25
300413芒果超媒0.6431.6947.48 1375.32228.97-8.59
603309维力医疗3.7513.54100.00 1313.00113.13-3.03
300195长荣股份0.446.81210.00 1287.3016.13-9.99
600743华远地产-0.412.44500.00 1170.0012.34-4.10
300342天银机电1.288.68135.00 1147.5018.50-2.07
603707健友股份3.3340.9728.72 1062.75137.00-9.68
603187海容冷链0.8128.5528.00 729.40326.05-8.76
300336新 文 化0.004.03200.00 726.0013.63-9.93
600036招商银行0.2836.3820.00 720.00136.00-1.04
300288朗玛信息1.0211.8458.90 697.38111.840.00
002796世嘉科技1.7335.3020.00 624.60131.23-11.53
002354天神娱乐0.002.62229.00 599.9812.620.00
000661长春高新2.24444.901.53 599.221391.65-11.97
002603以岭药业1.3711.1158.00 571.8819.86-11.25
002160常铝股份1.062.85181.00 506.8012.80-1.75
000657中钨高新0.636.4150.00 348.5016.978.74
002723金 莱 特0.529.7338.00 335.1618.82-9.35
002273水晶光电6.1614.3027.00 327.51112.13-15.17
600699均胜电子5.2616.0219.10 286.50115.00-6.37
002198嘉应制药0.955.2953.40 267.0015.00-5.48
000858五 粮 液-0.23128.162.00 256.321128.160.00
601689拓普集团4.3714.8017.00 251.60114.800.00
300498温氏股份0.6635.117.90 248.30131.43-10.48
002385大 北 农0.004.2960.09 231.9513.86-10.02
603319湘 油 泵-0.1816.5713.40 200.33114.95-9.78

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

大宗交易、折溢价、成交、复盘

相关阅读